Yunnan Jianzhijia Health-Chain Co., Ltd. (605266.SS)

CNY 20.57

(1.88%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 48.29 50.24 47.52 49.65 654.2 Thousand
26 Dec, 2023 48.83 49.28 47.34 48.29 477.43 Thousand
25 Dec, 2023 48.19 49.08 47.2 48.94 381.86 Thousand
24 Dec, 2023 57.83 58.9 56.64 58.73 318.21 Thousand
22 Dec, 2023 48.58 50.27 47.84 48.19 551.63 Thousand
21 Dec, 2023 48.86 49.96 46.76 48.72 542.38 Thousand
20 Dec, 2023 48.49 49.58 47.62 48.82 461.06 Thousand
19 Dec, 2023 49.03 49.03 47.31 48.11 374.05 Thousand
18 Dec, 2023 49.04 49.18 48.26 48.55 414.54 Thousand
17 Dec, 2023 58.85 59.02 57.91 58.26 345.45 Thousand