Yunnan Jianzhijia Health-Chain Co., Ltd. (605266.SS)

CNY 19.82

(-1.39%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 39.5 40.57 39.46 39.88 751.66 Thousand
10 Oct, 2023 41.2 41.27 39.42 39.52 1.42 Million
09 Oct, 2023 41.97 42.33 41.03 41.2 722.39 Thousand
08 Oct, 2023 50.37 50.8 49.24 49.44 601.99 Thousand
28 Sep, 2023 42.09 42.87 41.58 41.93 1.15 Million
27 Sep, 2023 42.66 42.7 40.25 42.46 1.9 Million
26 Sep, 2023 42.82 42.99 42.16 42.37 499.05 Thousand
25 Sep, 2023 43.08 43.53 42.12 42.49 627.06 Thousand
24 Sep, 2023 51.7 52.24 50.55 50.99 522.55 Thousand
22 Sep, 2023 42.12 43.14 41.67 42.96 550.89 Thousand