Yunnan Jianzhijia Health-Chain Co., Ltd. (605266.SS)

CNY 20.57

(1.88%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 50.72 50.72 49.79 50.32 567.27 Thousand
03 Dec, 2023 60.86 60.86 59.75 60.39 472.72 Thousand
01 Dec, 2023 50.11 52.16 49.92 50.58 1.08 Million
30 Nov, 2023 49.69 50.62 49.55 50.1 923.73 Thousand
29 Nov, 2023 49.6 50.79 48.92 49.99 885.97 Thousand
28 Nov, 2023 49.58 50.42 49.17 49.58 831.72 Thousand
27 Nov, 2023 49.12 50.75 48.37 49.9 1.23 Million
26 Nov, 2023 58.94 60.9 58.05 59.88 1.03 Million
24 Nov, 2023 48.66 50.79 48.37 49.92 1.46 Million
23 Nov, 2023 49.01 49.33 48.27 49.02 640.58 Thousand