Yunnan Jianzhijia Health-Chain Co., Ltd. (605266.SS)

CNY 20.57

(1.88%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 50.82 50.82 45.5 48.54 2.03 Million
09 Nov, 2023 46.13 47.08 45.51 46.61 902.76 Thousand
08 Nov, 2023 45.0 46.88 44.99 46.43 801.37 Thousand
07 Nov, 2023 45.91 46.3 45.0 45.43 934.17 Thousand
06 Nov, 2023 45.54 46.53 45.07 46.08 1.26 Million
05 Nov, 2023 54.65 55.84 54.08 55.3 1.05 Million
03 Nov, 2023 44.94 46.9 44.44 46.08 2.09 Million
02 Nov, 2023 46.41 46.41 44.34 44.6 1.63 Million
01 Nov, 2023 41.8 46.11 41.34 45.95 2.53 Million
31 Oct, 2023 43.48 43.78 41.92 42.52 1.36 Million