Yunnan Jianzhijia Health-Chain Co., Ltd. (605266.SS)

CNY 20.57

(1.88%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 48.77 49.65 48.42 48.67 374.52 Thousand
21 Nov, 2023 48.87 49.58 48.68 48.97 467.58 Thousand
20 Nov, 2023 48.61 49.74 48.5 49.17 598.66 Thousand
19 Nov, 2023 58.33 59.69 58.2 59.0 498.89 Thousand
17 Nov, 2023 47.92 48.72 47.92 48.67 285.64 Thousand
16 Nov, 2023 48.83 48.92 48.26 48.58 627.66 Thousand
15 Nov, 2023 50.23 50.24 48.22 48.79 747.72 Thousand
14 Nov, 2023 48.78 50.67 48.04 49.83 1.62 Million
13 Nov, 2023 48.5 50.0 47.53 48.92 1.36 Million
12 Nov, 2023 58.2 60.0 57.04 58.71 1.13 Million