Yunnan Jianzhijia Health-Chain Co., Ltd. (605266.SS)
CNY 20.57
(1.88%)
CNY 20.57
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 20.78 | 20.86 | 20.62 | 20.86 | 177.4 Thousand |
| 18 Jun, 2025 | 21.37 | 21.45 | 21.0 | 21.17 | 875.93 Thousand |
| 17 Jun, 2025 | 23.1 | 23.32 | 22.82 | 22.82 | 598.6 Thousand |
| 16 Jun, 2025 | 22.1 | 22.76 | 22.0 | 22.66 | 471.3 Thousand |
| 13 Jun, 2025 | 22.45 | 22.45 | 21.94 | 22.03 | 2.74 Million |
| 12 Jun, 2025 | 21.93 | 22.64 | 21.87 | 22.5 | 3.19 Million |
| 11 Jun, 2025 | 22.04 | 22.18 | 21.88 | 21.93 | 1.64 Million |
| 10 Jun, 2025 | 22.23 | 22.38 | 21.91 | 22.08 | 2.35 Million |
| 09 Jun, 2025 | 22.21 | 22.6 | 22.15 | 22.23 | 2.84 Million |
| 06 Jun, 2025 | 22.75 | 22.98 | 22.1 | 22.2 | 2.79 Million |
BWF
9296
FAS
9168
CXBMF
605300