Yunnan Jianzhijia Health-Chain Co., Ltd. (605266.SS)
CNY 20.57
(1.88%)
CNY 20.57
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 22.75 | 22.98 | 22.1 | 22.2 | 2.79 Million |
| 05 Jun, 2025 | 23.11 | 23.16 | 22.7 | 22.86 | 2.06 Million |
| 04 Jun, 2025 | 22.82 | 23.29 | 22.72 | 23.11 | 2.02 Million |
| 03 Jun, 2025 | 22.67 | 22.95 | 22.61 | 22.9 | 1.79 Million |
| 30 May, 2025 | 22.85 | 23.19 | 22.63 | 22.67 | 2.13 Million |
| 29 May, 2025 | 23.0 | 23.3 | 22.76 | 22.91 | 1.95 Million |
| 28 May, 2025 | 23.13 | 23.32 | 22.7 | 23.11 | 3.18 Million |
| 27 May, 2025 | 23.55 | 23.55 | 22.76 | 23.15 | 4.41 Million |
| 26 May, 2025 | 23.1 | 23.46 | 22.85 | 23.34 | 4.18 Million |
| 23 May, 2025 | 22.8 | 23.62 | 22.8 | 23.01 | 6.16 Million |
BWF
9296
FAS
9168
CXBMF
605300