Yunnan Jianzhijia Health-Chain Co., Ltd. (605266.SS)

CNY 20.57

(1.88%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 43.56 44.46 42.59 43.78 1.55 Million
29 Oct, 2023 52.27 53.35 51.11 52.54 1.29 Million
27 Oct, 2023 40.14 43.15 39.99 42.61 1.39 Million
26 Oct, 2023 39.43 40.33 39.02 40.17 566.38 Thousand
25 Oct, 2023 38.75 39.79 38.7 39.42 685.61 Thousand
24 Oct, 2023 38.17 39.0 37.78 38.73 609.17 Thousand
23 Oct, 2023 39.14 39.29 37.74 38.09 551.31 Thousand
22 Oct, 2023 46.97 47.15 45.29 45.71 459.43 Thousand
20 Oct, 2023 39.42 39.42 38.47 38.62 493.95 Thousand
19 Oct, 2023 39.54 39.79 38.73 39.0 431.43 Thousand