Yunnan Jianzhijia Health-Chain Co., Ltd. (605266.SS)
CNY 20.57
(1.88%)
CNY 20.57
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 50.33 | 52.81 | 50.16 | 51.32 | 983.09 Thousand |
| 07 Jan, 2024 | 60.4 | 63.37 | 60.19 | 61.59 | 819.24 Thousand |
| 05 Jan, 2024 | 50.83 | 51.98 | 50.52 | 50.9 | 738.97 Thousand |
| 04 Jan, 2024 | 50.0 | 51.12 | 49.5 | 50.88 | 1.23 Million |
| 03 Jan, 2024 | 51.57 | 51.66 | 49.71 | 50.08 | 1.62 Million |
| 02 Jan, 2024 | 49.51 | 52.09 | 48.97 | 51.57 | 1.45 Million |
| 01 Jan, 2024 | 59.41 | 62.51 | 58.76 | 61.88 | 1.21 Million |
| 29 Dec, 2023 | 48.51 | 50.07 | 47.82 | 49.5 | 1.2 Million |
| 28 Dec, 2023 | 49.42 | 49.91 | 48.76 | 48.97 | 567.78 Thousand |
| 27 Dec, 2023 | 48.29 | 50.24 | 47.52 | 49.65 | 654.2 Thousand |
BWF
9296
FAS
9168
CXBMF
605300