Yunnan Jianzhijia Health-Chain Co., Ltd. (605266.SS)
CNY 20.57
(1.88%)
CNY 20.57
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 42.34 | 42.35 | 40.97 | 40.97 | 646.45 Thousand |
| 29 Jan, 2024 | 44.16 | 44.16 | 42.08 | 42.92 | 852.94 Thousand |
| 28 Jan, 2024 | 52.99 | 52.99 | 50.5 | 51.51 | 710.78 Thousand |
| 26 Jan, 2024 | 44.54 | 44.54 | 43.41 | 43.67 | 399.23 Thousand |
| 25 Jan, 2024 | 45.02 | 45.24 | 43.58 | 44.11 | 941.22 Thousand |
| 24 Jan, 2024 | 45.83 | 45.83 | 43.07 | 44.97 | 1.27 Million |
| 23 Jan, 2024 | 46.44 | 46.44 | 44.25 | 45.27 | 928.18 Thousand |
| 22 Jan, 2024 | 48.9 | 49.35 | 46.15 | 46.56 | 518.31 Thousand |
| 21 Jan, 2024 | 58.68 | 59.22 | 55.38 | 55.87 | 431.92 Thousand |
| 19 Jan, 2024 | 49.28 | 50.0 | 48.59 | 49.12 | 302.58 Thousand |
BWF
9296
FAS
9168
CXBMF
605300