Yunnan Jianzhijia Health-Chain Co., Ltd. (605266.SS)
CNY 20.57
(1.88%)
CNY 20.57
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 43.75 | 44.31 | 42.18 | 42.95 | 632.56 Thousand |
| 19 Feb, 2024 | 44.0 | 46.07 | 41.99 | 43.71 | 1.8 Million |
| 18 Feb, 2024 | 52.8 | 55.29 | 50.39 | 52.45 | 1.5 Million |
| 08 Feb, 2024 | 40.73 | 44.01 | 39.39 | 43.88 | 1.32 Million |
| 07 Feb, 2024 | 38.21 | 41.86 | 37.58 | 40.01 | 1.92 Million |
| 06 Feb, 2024 | 36.41 | 39.31 | 36.1 | 38.19 | 1.58 Million |
| 05 Feb, 2024 | 37.72 | 38.7 | 35.73 | 36.82 | 1.19 Million |
| 04 Feb, 2024 | 45.26 | 46.44 | 42.88 | 44.19 | 997.12 Thousand |
| 02 Feb, 2024 | 39.17 | 39.5 | 37.12 | 38.14 | 912.03 Thousand |
| 01 Feb, 2024 | 39.57 | 40.38 | 38.84 | 38.99 | 549.51 Thousand |
BWF
9296
FAS
9168
CXBMF
605300