Yunnan Jianzhijia Health-Chain Co., Ltd. (605266.SS)

CNY 26.15

(1.67%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 39.42 39.42 38.47 38.62 493.95 Thousand
19 Oct, 2023 39.54 39.79 38.73 39.0 431.43 Thousand
18 Oct, 2023 40.29 40.3 39.18 39.78 643.84 Thousand
17 Oct, 2023 39.59 40.41 39.59 40.29 614.05 Thousand
16 Oct, 2023 39.99 40.81 39.67 39.95 701.34 Thousand
15 Oct, 2023 47.99 48.97 47.61 47.94 584.45 Thousand
13 Oct, 2023 40.22 40.43 39.59 40.13 689.53 Thousand
12 Oct, 2023 40.0 42.12 40.0 40.25 1.15 Million
11 Oct, 2023 39.5 40.57 39.46 39.88 751.66 Thousand
10 Oct, 2023 41.2 41.27 39.42 39.52 1.42 Million