Yunnan Jianzhijia Health-Chain Co., Ltd. (605266.SS)

CNY 20.57

(1.88%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 40.82 40.95 39.72 40.58 951.43 Thousand
29 Feb, 2024 39.58 40.91 39.52 40.91 824.12 Thousand
28 Feb, 2024 41.74 42.57 40.06 40.06 1.33 Million
27 Feb, 2024 40.7 41.99 40.17 41.76 1.02 Million
26 Feb, 2024 41.32 41.4 40.32 41.15 1.23 Million
25 Feb, 2024 49.58 49.68 48.39 49.38 1.02 Million
23 Feb, 2024 41.85 42.31 40.42 41.52 1.47 Million
22 Feb, 2024 42.35 43.17 41.62 42.32 782.55 Thousand
21 Feb, 2024 42.69 44.25 41.99 42.99 915.35 Thousand
20 Feb, 2024 43.75 44.31 42.18 42.95 632.56 Thousand