Yunnan Jianzhijia Health-Chain Co., Ltd. (605266.SS)

CNY 26.15

(1.67%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 45.91 46.3 45.0 45.43 934.17 Thousand
06 Nov, 2023 45.54 46.53 45.07 46.08 1.26 Million
05 Nov, 2023 54.65 55.84 54.08 55.3 1.05 Million
03 Nov, 2023 44.94 46.9 44.44 46.08 2.09 Million
02 Nov, 2023 46.41 46.41 44.34 44.6 1.63 Million
01 Nov, 2023 41.8 46.11 41.34 45.95 2.53 Million
31 Oct, 2023 43.48 43.78 41.92 42.52 1.36 Million
30 Oct, 2023 43.56 44.46 42.59 43.78 1.55 Million
29 Oct, 2023 52.27 53.35 51.11 52.54 1.29 Million
27 Oct, 2023 40.14 43.15 39.99 42.61 1.39 Million