Yunnan Jianzhijia Health-Chain Co., Ltd. (605266.SS)

CNY 20.57

(1.88%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 41.92 41.92 40.63 41.01 724.07 Thousand
12 Mar, 2024 41.48 42.29 41.27 41.8 781.05 Thousand
11 Mar, 2024 39.79 41.65 39.61 41.54 1.07 Million
10 Mar, 2024 47.75 49.98 47.53 49.85 892.69 Thousand
08 Mar, 2024 39.4 40.02 39.15 39.8 709.73 Thousand
07 Mar, 2024 39.81 40.39 38.97 39.4 749.56 Thousand
06 Mar, 2024 40.47 40.68 39.42 39.97 570.25 Thousand
05 Mar, 2024 39.67 40.79 39.44 40.47 1.12 Million
04 Mar, 2024 40.33 40.48 39.29 39.95 1.34 Million
03 Mar, 2024 48.4 48.58 47.15 47.94 1.12 Million