Yunnan Jianzhijia Health-Chain Co., Ltd. (605266.SS)

CNY 20.57

(1.88%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 37.7 37.7 37.0 37.09 472.88 Thousand
07 Apr, 2024 45.24 45.24 44.4 44.51 394.06 Thousand
03 Apr, 2024 38.0 38.32 37.59 37.7 490.57 Thousand
02 Apr, 2024 37.96 38.43 37.76 37.97 577.92 Thousand
01 Apr, 2024 37.0 38.17 37.0 38.04 1.34 Million
31 Mar, 2024 44.4 45.8 44.4 45.65 1.12 Million
29 Mar, 2024 37.5 37.63 36.77 37.07 768.79 Thousand
28 Mar, 2024 37.75 38.15 37.22 37.57 1.13 Million
27 Mar, 2024 37.45 38.23 37.32 37.74 1.24 Million
26 Mar, 2024 37.84 37.84 36.94 37.57 950.75 Thousand