Yunnan Jianzhijia Health-Chain Co., Ltd. (605266.SS)

CNY 26.15

(1.67%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 49.69 50.62 49.55 50.1 923.73 Thousand
29 Nov, 2023 49.6 50.79 48.92 49.99 885.97 Thousand
28 Nov, 2023 49.58 50.42 49.17 49.58 831.72 Thousand
27 Nov, 2023 49.12 50.75 48.37 49.9 1.23 Million
26 Nov, 2023 58.94 60.9 58.05 59.88 1.03 Million
24 Nov, 2023 48.66 50.79 48.37 49.92 1.46 Million
23 Nov, 2023 49.01 49.33 48.27 49.02 640.58 Thousand
22 Nov, 2023 48.77 49.65 48.42 48.67 374.52 Thousand
21 Nov, 2023 48.87 49.58 48.68 48.97 467.58 Thousand
20 Nov, 2023 48.61 49.74 48.5 49.17 598.66 Thousand