Yunnan Jianzhijia Health-Chain Co., Ltd. (605266.SS)

CNY 20.57

(1.88%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 37.93 38.73 37.57 38.24 796.61 Thousand
17 Apr, 2024 37.82 38.32 37.18 37.96 865.68 Thousand
16 Apr, 2024 37.58 38.4 37.17 37.21 775.03 Thousand
15 Apr, 2024 38.04 39.04 37.42 38.12 809.94 Thousand
14 Apr, 2024 45.65 46.85 44.91 45.74 674.95 Thousand
12 Apr, 2024 38.5 38.87 38.05 38.17 475.8 Thousand
11 Apr, 2024 38.17 39.25 38.17 38.73 901.07 Thousand
10 Apr, 2024 38.89 39.55 38.38 38.5 864.59 Thousand
09 Apr, 2024 37.09 39.35 36.83 39.08 1.43 Million
08 Apr, 2024 37.7 37.7 37.0 37.09 472.88 Thousand