Yunnan Jianzhijia Health-Chain Co., Ltd. (605266.SS)

CNY 26.15

(1.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 50.97 50.97 49.19 50.29 512.8 Thousand
11 Dec, 2023 49.27 50.42 49.09 50.23 627.96 Thousand
10 Dec, 2023 59.12 60.5 58.91 60.28 523.3 Thousand
08 Dec, 2023 49.23 50.42 48.58 49.33 539.66 Thousand
07 Dec, 2023 48.85 49.53 48.57 49.07 448.27 Thousand
06 Dec, 2023 50.21 50.42 48.71 48.92 752.84 Thousand
05 Dec, 2023 50.52 51.42 49.81 50.42 699.31 Thousand
04 Dec, 2023 50.72 50.72 49.79 50.32 567.27 Thousand
03 Dec, 2023 60.86 60.86 59.75 60.39 472.72 Thousand
01 Dec, 2023 50.11 52.16 49.92 50.58 1.08 Million