Yunnan Jianzhijia Health-Chain Co., Ltd. (605266.SS)

CNY 20.57

(1.88%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 39.79 41.08 39.79 40.88 1.49 Million
30 Apr, 2024 39.82 40.07 39.0 39.78 1.28 Million
29 Apr, 2024 38.59 40.15 38.37 39.98 2.1 Million
28 Apr, 2024 46.31 48.18 46.04 47.98 1.75 Million
26 Apr, 2024 38.08 39.79 37.17 39.74 2.2 Million
25 Apr, 2024 37.06 38.83 37.02 38.35 1.43 Million
24 Apr, 2024 38.33 38.33 35.63 37.17 1.79 Million
23 Apr, 2024 38.58 39.17 38.0 38.05 532.82 Thousand
22 Apr, 2024 38.82 39.32 38.21 38.67 585 Thousand
21 Apr, 2024 46.58 47.19 45.85 46.4 487.5 Thousand