Yunnan Jianzhijia Health-Chain Co., Ltd. (605266.SS)

CNY 20.57

(1.88%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 44.53 45.83 44.42 44.62 1.11 Million
14 May, 2024 43.88 45.37 43.44 45.1 1.22 Million
13 May, 2024 42.0 45.39 41.73 44.01 2.2 Million
12 May, 2024 42.0 45.39 41.73 44.01 2.2 Million
10 May, 2024 42.2 42.67 41.68 42.19 910.28 Thousand
09 May, 2024 39.76 42.67 39.76 42.18 2.17 Million
08 May, 2024 40.43 40.48 39.61 39.72 710.52 Thousand
07 May, 2024 40.75 41.5 40.02 40.48 1.4 Million
06 May, 2024 39.79 41.07 39.79 40.87 1.49 Million
05 May, 2024 39.79 41.08 39.79 40.88 1.49 Million