Yunnan Jianzhijia Health-Chain Co., Ltd. (605266.SS)

CNY 20.57

(1.88%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 37.01 39.4 36.61 37.03 763.66 Thousand
05 Jun, 2024 40.35 40.56 39.42 39.61 533.64 Thousand
04 Jun, 2024 40.97 41.44 40.13 40.73 882.74 Thousand
03 Jun, 2024 41.5 42.4 40.07 41.23 831.6 Thousand
02 Jun, 2024 41.5 42.4 40.07 41.23 831.6 Thousand
31 May, 2024 41.66 42.0 41.24 41.5 519.48 Thousand
30 May, 2024 41.52 41.9 40.84 41.16 583.97 Thousand
29 May, 2024 41.27 42.02 41.27 41.58 237.24 Thousand
28 May, 2024 42.63 42.63 41.25 41.92 929.04 Thousand
27 May, 2024 42.34 42.71 41.57 42.62 813.48 Thousand