Yunnan Jianzhijia Health-Chain Co., Ltd. (605266.SS)

CNY 20.57

(1.88%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 32.15 32.31 30.46 30.6 1.45 Million
18 Jun, 2024 32.4 32.49 31.91 32.12 758.3 Thousand
17 Jun, 2024 32.9 33.19 31.98 32.36 1.24 Million
16 Jun, 2024 32.9 33.19 31.98 32.36 1.24 Million
14 Jun, 2024 34.61 34.76 32.95 33.26 2.61 Million
13 Jun, 2024 36.64 37.09 34.03 34.94 1.67 Million
12 Jun, 2024 38.0 38.46 36.58 36.9 630.15 Thousand
11 Jun, 2024 37.11 38.02 36.63 37.9 550.5 Thousand
10 Jun, 2024 37.11 38.02 36.63 37.9 550.5 Thousand
07 Jun, 2024 37.14 37.95 36.89 37.46 684.39 Thousand