Yunnan Jianzhijia Health-Chain Co., Ltd. (605266.SS)
CNY 20.57
(1.88%)
CNY 20.57
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 22.55 | 22.56 | 21.46 | 21.66 | 2.58 Million |
| 11 Jul, 2024 | 22.01 | 22.64 | 21.8 | 22.22 | 4.38 Million |
| 10 Jul, 2024 | 22.67 | 22.67 | 21.09 | 21.68 | 7.65 Million |
| 09 Jul, 2024 | 24.32 | 24.4 | 23.2 | 23.43 | 2.79 Million |
| 08 Jul, 2024 | 25.01 | 25.04 | 23.98 | 24.36 | 1.68 Million |
| 07 Jul, 2024 | 25.01 | 25.04 | 23.98 | 24.36 | 1.68 Million |
| 05 Jul, 2024 | 25.04 | 25.18 | 24.6 | 25.17 | 1.72 Million |
| 04 Jul, 2024 | 25.91 | 25.99 | 24.82 | 24.95 | 1.93 Million |
| 03 Jul, 2024 | 26.75 | 26.88 | 25.8 | 25.91 | 2.12 Million |
| 02 Jul, 2024 | 27.01 | 27.52 | 26.62 | 26.75 | 2.1 Million |
BWF
9296
FAS
9168
CXBMF
605300