Yunnan Jianzhijia Health-Chain Co., Ltd. (605266.SS)

CNY 26.15

(1.67%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 58.33 59.69 58.2 59.0 498.89 Thousand
17 Nov, 2023 47.92 48.72 47.92 48.67 285.64 Thousand
16 Nov, 2023 48.83 48.92 48.26 48.58 627.66 Thousand
15 Nov, 2023 50.23 50.24 48.22 48.79 747.72 Thousand
14 Nov, 2023 48.78 50.67 48.04 49.83 1.62 Million
13 Nov, 2023 48.5 50.0 47.53 48.92 1.36 Million
12 Nov, 2023 58.2 60.0 57.04 58.71 1.13 Million
10 Nov, 2023 50.82 50.82 45.5 48.54 2.03 Million
09 Nov, 2023 46.13 47.08 45.51 46.61 902.76 Thousand
08 Nov, 2023 45.0 46.88 44.99 46.43 801.37 Thousand