Yunnan Jianzhijia Health-Chain Co., Ltd. (605266.SS)

CNY 20.57

(1.88%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 37.64 38.49 37.33 37.54 1.14 Million
24 Mar, 2024 45.17 46.19 44.8 45.05 951 Thousand
22 Mar, 2024 37.99 37.99 36.92 37.67 1.19 Million
21 Mar, 2024 38.97 39.14 37.87 38.0 2.18 Million
20 Mar, 2024 39.7 39.75 38.97 39.01 2.04 Million
19 Mar, 2024 40.83 41.25 39.15 40.48 3.69 Million
18 Mar, 2024 41.57 41.67 40.42 41.56 638.03 Thousand
17 Mar, 2024 49.89 50.0 48.51 49.87 531.69 Thousand
15 Mar, 2024 41.27 41.67 40.83 41.54 596.98 Thousand
14 Mar, 2024 41.0 41.57 40.82 41.27 782.48 Thousand