Shanghai Yongmaotai Automotive Technology Co., Ltd. (605208.SS)
CNY 7.49
(0.27%)
CNY 7.49
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 6.45 | 6.6 | 6.41 | 6.59 | 4.55 Million |
| 26 Sep, 2024 | 6.25 | 6.38 | 6.15 | 6.38 | 5.42 Million |
| 25 Sep, 2024 | 6.2 | 6.36 | 6.19 | 6.19 | 4.66 Million |
| 24 Sep, 2024 | 6.0 | 6.18 | 6.0 | 6.17 | 4.25 Million |
| 23 Sep, 2024 | 5.99 | 6.02 | 5.9 | 5.99 | 2.04 Million |
| 20 Sep, 2024 | 6.02 | 6.03 | 5.94 | 6.0 | 2.33 Million |
| 19 Sep, 2024 | 5.78 | 6.01 | 5.75 | 6.01 | 3.88 Million |
| 18 Sep, 2024 | 5.81 | 5.89 | 5.63 | 5.77 | 3.29 Million |
| 13 Sep, 2024 | 6.03 | 6.06 | 5.85 | 5.86 | 3.57 Million |
| 12 Sep, 2024 | 6.03 | 6.11 | 5.99 | 5.99 | 2.31 Million |
NYXO
1329
TOSK
4IG
QDMI
AHFD