Shanghai Yongmaotai Automotive Technology Co., Ltd. (605208.SS)
CNY 7.49
(0.27%)
CNY 7.49
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 6.66 | 6.92 | 6.66 | 6.83 | 5.88 Million |
| 17 Oct, 2024 | 6.82 | 6.91 | 6.7 | 6.72 | 4.47 Million |
| 16 Oct, 2024 | 6.7 | 6.86 | 6.69 | 6.82 | 3.99 Million |
| 15 Oct, 2024 | 6.93 | 6.97 | 6.8 | 6.8 | 4.68 Million |
| 14 Oct, 2024 | 6.84 | 6.98 | 6.82 | 6.96 | 4.78 Million |
| 11 Oct, 2024 | 7.12 | 7.18 | 6.71 | 6.81 | 5.98 Million |
| 10 Oct, 2024 | 7.0 | 7.28 | 6.95 | 7.12 | 7.98 Million |
| 09 Oct, 2024 | 7.5 | 7.51 | 7.0 | 7.02 | 11.64 Million |
| 08 Oct, 2024 | 7.95 | 7.95 | 7.19 | 7.66 | 16.59 Million |
| 30 Sep, 2024 | 6.99 | 7.25 | 6.62 | 7.24 | 13.59 Million |
NYXO
1329
TOSK
4IG
QDMI
AHFD