Shanghai Yongmaotai Automotive Technology Co., Ltd. (605208.SS)
CNY 7.49
(0.27%)
CNY 7.49
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.34 | 7.4 | 7.1 | 7.11 | 7.8 Million |
| 14 Nov, 2024 | 7.6 | 7.67 | 7.32 | 7.34 | 12.68 Million |
| 13 Nov, 2024 | 7.3 | 7.62 | 7.21 | 7.6 | 16.56 Million |
| 12 Nov, 2024 | 7.3 | 7.44 | 7.23 | 7.3 | 9.32 Million |
| 11 Nov, 2024 | 7.16 | 7.3 | 7.1 | 7.3 | 5.98 Million |
| 08 Nov, 2024 | 7.35 | 7.35 | 7.15 | 7.18 | 7.5 Million |
| 07 Nov, 2024 | 7.0 | 7.26 | 7.0 | 7.25 | 8.69 Million |
| 06 Nov, 2024 | 7.12 | 7.15 | 6.99 | 7.09 | 8.17 Million |
| 05 Nov, 2024 | 7.02 | 7.1 | 6.98 | 7.08 | 7.13 Million |
| 04 Nov, 2024 | 6.82 | 7.04 | 6.73 | 7.03 | 6.29 Million |
NYXO
1329
TOSK
4IG
QDMI
AHFD