Shanghai Yongmaotai Automotive Technology Co., Ltd. (605208.SS)
CNY 11.58
(4.23%)
CNY 11.58
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.9 | 8.28 | 7.88 | 8.08 | 22.66 Million |
| 11 Feb, 2025 | 7.86 | 8.3 | 7.86 | 7.96 | 22.66 Million |
| 10 Feb, 2025 | 7.74 | 7.78 | 7.64 | 7.77 | 11.98 Million |
| 07 Feb, 2025 | 7.73 | 7.93 | 7.6 | 7.74 | 20.28 Million |
| 06 Feb, 2025 | 7.36 | 7.7 | 7.3 | 7.68 | 16.97 Million |
| 05 Feb, 2025 | 7.28 | 7.44 | 7.16 | 7.36 | 9.89 Million |
| 27 Jan, 2025 | 7.47 | 7.48 | 7.25 | 7.25 | 8.69 Million |
| 24 Jan, 2025 | 7.3 | 7.57 | 7.26 | 7.43 | 14.43 Million |
| 23 Jan, 2025 | 7.8 | 7.9 | 7.4 | 7.4 | 21.74 Million |
| 22 Jan, 2025 | 7.4 | 7.67 | 7.26 | 7.6 | 22.25 Million |
NYXO
1329
TOSK
4IG
QDMI
AHFD