Shanghai Yongmaotai Automotive Technology Co., Ltd. (605208.SS)
CNY 11.58
(4.23%)
CNY 11.58
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 7.43 | 7.47 | 7.25 | 7.42 | 11.95 Million |
| 20 Jan, 2025 | 7.29 | 7.45 | 7.23 | 7.39 | 13.66 Million |
| 17 Jan, 2025 | 7.34 | 7.4 | 7.13 | 7.24 | 15.96 Million |
| 16 Jan, 2025 | 7.31 | 7.47 | 7.25 | 7.34 | 14.37 Million |
| 15 Jan, 2025 | 7.45 | 7.46 | 7.21 | 7.26 | 16.28 Million |
| 14 Jan, 2025 | 7.25 | 7.45 | 7.19 | 7.45 | 22.73 Million |
| 13 Jan, 2025 | 7.1 | 7.32 | 6.93 | 7.19 | 20.51 Million |
| 10 Jan, 2025 | 7.8 | 7.88 | 7.32 | 7.35 | 33.23 Million |
| 09 Jan, 2025 | 7.96 | 8.33 | 7.81 | 7.84 | 46.24 Million |
| 08 Jan, 2025 | 8.51 | 8.79 | 8.28 | 8.28 | 60.98 Million |
NYXO
1329
TOSK
4IG
QDMI
AHFD