Shanghai Yongmaotai Automotive Technology Co., Ltd. (605208.SS)
CNY 7.49
(0.27%)
CNY 7.49
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 6.95 | 7.03 | 6.75 | 6.76 | 7.36 Million |
| 31 Oct, 2024 | 6.88 | 7.05 | 6.88 | 6.98 | 5.75 Million |
| 30 Oct, 2024 | 6.96 | 7.13 | 6.86 | 6.94 | 6.67 Million |
| 29 Oct, 2024 | 7.22 | 7.24 | 6.95 | 7.02 | 11.44 Million |
| 28 Oct, 2024 | 7.16 | 7.34 | 7.12 | 7.34 | 6.96 Million |
| 25 Oct, 2024 | 7.09 | 7.14 | 7.05 | 7.13 | 6.86 Million |
| 24 Oct, 2024 | 6.95 | 7.2 | 6.91 | 7.04 | 7.11 Million |
| 23 Oct, 2024 | 7.05 | 7.09 | 6.94 | 7.0 | 6.39 Million |
| 22 Oct, 2024 | 6.82 | 7.01 | 6.79 | 7.01 | 6.36 Million |
| 21 Oct, 2024 | 6.85 | 6.94 | 6.77 | 6.8 | 5.92 Million |
NYXO
1329
TOSK
4IG
QDMI
AHFD