Shanghai Yongmaotai Automotive Technology Co., Ltd. (605208.SS)
CNY 7.49
(0.27%)
CNY 7.49
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.49 | 8.13 | 7.41 | 8.13 | 23.35 Million |
| 02 Jan, 2025 | 7.67 | 7.69 | 7.36 | 7.39 | 8.92 Million |
| 31 Dec, 2024 | 7.86 | 7.92 | 7.65 | 7.71 | 11.88 Million |
| 30 Dec, 2024 | 7.68 | 8.07 | 7.6 | 7.92 | 23.15 Million |
| 27 Dec, 2024 | 7.16 | 7.74 | 7.1 | 7.74 | 6.31 Million |
| 26 Dec, 2024 | 6.91 | 7.09 | 6.91 | 7.04 | 2.91 Million |
| 25 Dec, 2024 | 7.06 | 7.12 | 6.88 | 6.95 | 4.51 Million |
| 24 Dec, 2024 | 7.1 | 7.24 | 7.02 | 7.12 | 4.03 Million |
| 23 Dec, 2024 | 7.42 | 7.48 | 7.06 | 7.08 | 6.37 Million |
| 20 Dec, 2024 | 7.45 | 7.58 | 7.45 | 7.48 | 3.59 Million |
NYXO
1329
TOSK
4IG
QDMI
AHFD