Shanghai Yongmaotai Automotive Technology Co., Ltd. (605208.SS)
CNY 7.49
(0.27%)
CNY 7.49
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.4 | 7.49 | 7.28 | 7.47 | 4.73 Million |
| 18 Dec, 2024 | 7.5 | 7.72 | 7.35 | 7.47 | 5.39 Million |
| 17 Dec, 2024 | 7.81 | 7.81 | 7.45 | 7.5 | 10.38 Million |
| 16 Dec, 2024 | 7.84 | 7.94 | 7.75 | 7.81 | 6.74 Million |
| 13 Dec, 2024 | 8.04 | 8.04 | 7.8 | 7.81 | 8.68 Million |
| 12 Dec, 2024 | 8.05 | 8.09 | 7.93 | 8.06 | 8.86 Million |
| 11 Dec, 2024 | 7.99 | 8.08 | 7.9 | 8.06 | 10.13 Million |
| 10 Dec, 2024 | 8.27 | 8.34 | 8.0 | 8.05 | 15.91 Million |
| 09 Dec, 2024 | 8.01 | 8.25 | 7.94 | 8.15 | 17.42 Million |
| 06 Dec, 2024 | 8.01 | 8.01 | 7.79 | 7.96 | 12.85 Million |
NYXO
1329
TOSK
4IG
QDMI
AHFD