Shanghai Yongmaotai Automotive Technology Co., Ltd. (605208.SS)
CNY 11.58
(4.23%)
CNY 11.58
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 8.01 | 8.25 | 7.94 | 8.15 | 17.42 Million |
| 06 Dec, 2024 | 8.01 | 8.01 | 7.79 | 7.96 | 12.85 Million |
| 05 Dec, 2024 | 7.91 | 8.05 | 7.85 | 8.01 | 13.72 Million |
| 04 Dec, 2024 | 8.1 | 8.24 | 7.88 | 7.97 | 19.57 Million |
| 03 Dec, 2024 | 8.5 | 8.6 | 7.97 | 8.18 | 40.31 Million |
| 02 Dec, 2024 | 7.71 | 8.49 | 7.71 | 8.49 | 31.03 Million |
| 29 Nov, 2024 | 7.59 | 7.82 | 7.55 | 7.72 | 7.59 Million |
| 28 Nov, 2024 | 7.59 | 7.82 | 7.54 | 7.59 | 7.08 Million |
| 27 Nov, 2024 | 7.55 | 7.59 | 7.35 | 7.55 | 9.35 Million |
| 26 Nov, 2024 | 7.71 | 7.86 | 7.55 | 7.61 | 10.93 Million |
NYXO
1329
TOSK
4IG
QDMI
AHFD