Shanghai Yongmaotai Automotive Technology Co., Ltd. (605208.SS)
CNY 12.2
(9.81%)
CNY 12.2
(9.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.71 | 7.86 | 7.55 | 7.61 | 10.93 Million |
| 25 Nov, 2024 | 7.48 | 7.73 | 7.42 | 7.72 | 13.12 Million |
| 22 Nov, 2024 | 7.51 | 8.05 | 7.44 | 7.51 | 23.32 Million |
| 21 Nov, 2024 | 7.38 | 7.68 | 7.38 | 7.52 | 10.91 Million |
| 20 Nov, 2024 | 7.11 | 7.55 | 7.05 | 7.39 | 11.33 Million |
| 19 Nov, 2024 | 6.94 | 7.11 | 6.9 | 7.11 | 5.76 Million |
| 18 Nov, 2024 | 7.1 | 7.21 | 6.85 | 6.92 | 8.38 Million |
| 15 Nov, 2024 | 7.34 | 7.4 | 7.1 | 7.11 | 7.8 Million |
| 14 Nov, 2024 | 7.6 | 7.67 | 7.32 | 7.34 | 12.68 Million |
| 13 Nov, 2024 | 7.3 | 7.62 | 7.21 | 7.6 | 16.56 Million |
NYXO
1329
TOSK
4IG
QDMI
AHFD