Shanghai Yongmaotai Automotive Technology Co., Ltd. (605208.SS)
CNY 7.49
(0.27%)
CNY 7.49
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 6.24 | 6.43 | 6.22 | 6.36 | 4.97 Million |
| 29 Aug, 2024 | 6.15 | 6.28 | 6.1 | 6.27 | 4.97 Million |
| 28 Aug, 2024 | 6.21 | 6.3 | 6.13 | 6.21 | 5.82 Million |
| 27 Aug, 2024 | 6.15 | 6.21 | 6.08 | 6.11 | 5.82 Million |
| 26 Aug, 2024 | 5.94 | 6.17 | 5.93 | 6.16 | 4.56 Million |
| 25 Aug, 2024 | 5.94 | 6.17 | 5.93 | 6.16 | 4.56 Million |
| 23 Aug, 2024 | 5.95 | 6.04 | 5.9 | 5.93 | 3.02 Million |
| 22 Aug, 2024 | 6.17 | 6.19 | 5.98 | 6.01 | 3.02 Million |
| 21 Aug, 2024 | 6.09 | 6.18 | 6.04 | 6.13 | 2.9 Million |
| 20 Aug, 2024 | 6.21 | 6.26 | 6.03 | 6.07 | 3.31 Million |
NYXO
1329
TOSK
4IG
QDMI
AHFD