Shanghai Yongmaotai Automotive Technology Co., Ltd. (605208.SS)
CNY 7.49
(0.27%)
CNY 7.49
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6.26 | 6.27 | 6.14 | 6.23 | 2.69 Million |
| 06 Aug, 2024 | 6.18 | 6.28 | 6.13 | 6.23 | 3.6 Million |
| 05 Aug, 2024 | 6.33 | 6.37 | 6.1 | 6.1 | 4.63 Million |
| 02 Aug, 2024 | 6.45 | 6.51 | 6.35 | 6.37 | 4.26 Million |
| 01 Aug, 2024 | 6.59 | 6.67 | 6.49 | 6.51 | 5.48 Million |
| 31 Jul, 2024 | 6.34 | 6.55 | 6.31 | 6.55 | 5.31 Million |
| 30 Jul, 2024 | 6.29 | 6.39 | 6.22 | 6.32 | 3.66 Million |
| 29 Jul, 2024 | 6.28 | 6.37 | 6.15 | 6.3 | 4.26 Million |
| 26 Jul, 2024 | 6.13 | 6.27 | 6.1 | 6.25 | 4.93 Million |
| 25 Jul, 2024 | 5.98 | 6.14 | 5.89 | 6.12 | 5.61 Million |
NYXO
1329
TOSK
4IG
QDMI
AHFD