Shanghai Yongmaotai Automotive Technology Co., Ltd. (605208.SS)
CNY 7.49
(0.27%)
CNY 7.49
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6.49 | 6.63 | 6.36 | 6.63 | 9.49 Million |
| 09 Jul, 2024 | 5.86 | 6.05 | 5.78 | 6.03 | 4 Million |
| 08 Jul, 2024 | 6.08 | 6.12 | 5.94 | 5.96 | 4.47 Million |
| 05 Jul, 2024 | 6.01 | 6.13 | 5.8 | 6.09 | 3.15 Million |
| 04 Jul, 2024 | 6.19 | 6.25 | 5.92 | 5.96 | 4.22 Million |
| 03 Jul, 2024 | 6.28 | 6.33 | 6.16 | 6.18 | 3.35 Million |
| 02 Jul, 2024 | 6.3 | 6.34 | 6.21 | 6.24 | 3.22 Million |
| 01 Jul, 2024 | 6.27 | 6.36 | 6.15 | 6.28 | 4.35 Million |
| 28 Jun, 2024 | 6.26 | 6.35 | 6.21 | 6.23 | 3.73 Million |
| 27 Jun, 2024 | 6.46 | 6.51 | 6.25 | 6.26 | 3.23 Million |
NYXO
1329
TOSK
4IG
QDMI
AHFD