Shanghai Yongmaotai Automotive Technology Co., Ltd. (605208.SS)
CNY 7.49
(0.27%)
CNY 7.49
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.5 | 6.69 | 6.5 | 6.65 | 2.87 Million |
| 11 Jun, 2024 | 6.6 | 6.6 | 6.34 | 6.56 | 4.35 Million |
| 07 Jun, 2024 | 6.39 | 6.6 | 6.34 | 6.58 | 4.98 Million |
| 06 Jun, 2024 | 6.62 | 6.71 | 6.26 | 6.34 | 5.45 Million |
| 05 Jun, 2024 | 6.81 | 6.83 | 6.59 | 6.62 | 4.23 Million |
| 04 Jun, 2024 | 7.03 | 7.03 | 6.77 | 6.9 | 4.66 Million |
| 03 Jun, 2024 | 7.28 | 7.31 | 6.97 | 7.04 | 4.75 Million |
| 31 May, 2024 | 7.2 | 7.43 | 7.17 | 7.24 | 4.77 Million |
| 30 May, 2024 | 7.67 | 7.68 | 7.25 | 7.28 | 6.78 Million |
| 29 May, 2024 | 7.26 | 7.75 | 7.12 | 7.52 | 8.31 Million |
NYXO
1329
TOSK
4IG
QDMI
AHFD