Shanghai Yongmaotai Automotive Technology Co., Ltd. (605208.SS)
CNY 7.49
(0.27%)
CNY 7.49
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.31 | 7.34 | 7.11 | 7.15 | 3.29 Million |
| 27 May, 2024 | 7.26 | 7.29 | 7.07 | 7.2 | 2.66 Million |
| 24 May, 2024 | 7.08 | 7.31 | 7.08 | 7.23 | 3.53 Million |
| 23 May, 2024 | 7.25 | 7.37 | 7.13 | 7.15 | 4.85 Million |
| 22 May, 2024 | 7.41 | 7.58 | 7.38 | 7.43 | 6.69 Million |
| 21 May, 2024 | 7.8 | 7.99 | 7.49 | 7.52 | 9.33 Million |
| 20 May, 2024 | 7.52 | 7.7 | 7.46 | 7.57 | 4.71 Million |
| 17 May, 2024 | 7.37 | 7.53 | 7.34 | 7.52 | 3.02 Million |
| 16 May, 2024 | 7.4 | 7.56 | 7.36 | 7.39 | 2.47 Million |
| 15 May, 2024 | 7.44 | 7.57 | 7.33 | 7.36 | 3.24 Million |
NYXO
1329
TOSK
4IG
QDMI
AHFD