Shanghai Yongmaotai Automotive Technology Co., Ltd. (605208.SS)
CNY 7.49
(0.27%)
CNY 7.49
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.45 | 7.58 | 7.45 | 7.47 | 3.23 Million |
| 13 May, 2024 | 7.7 | 7.71 | 7.29 | 7.4 | 6.17 Million |
| 10 May, 2024 | 7.66 | 7.76 | 7.56 | 7.58 | 5.09 Million |
| 09 May, 2024 | 7.51 | 7.69 | 7.48 | 7.63 | 3.64 Million |
| 08 May, 2024 | 7.59 | 7.61 | 7.47 | 7.5 | 4.56 Million |
| 07 May, 2024 | 7.62 | 7.7 | 7.47 | 7.56 | 5.2 Million |
| 06 May, 2024 | 7.44 | 7.67 | 7.44 | 7.63 | 5.62 Million |
| 30 Apr, 2024 | 7.4 | 7.58 | 7.33 | 7.44 | 6.62 Million |
| 29 Apr, 2024 | 7.02 | 7.61 | 7.02 | 7.48 | 8.81 Million |
| 26 Apr, 2024 | 7.18 | 7.2 | 6.92 | 7.0 | 6.79 Million |
NYXO
1329
TOSK
4IG
QDMI
AHFD