Beijing New Space Technology Co., Ltd. (605178.SS)
CNY 15.28
(2.62%)
CNY 15.28
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 16.5 | 16.67 | 16.22 | 16.54 | 1.58 Million |
| 14 May, 2025 | 16.43 | 16.56 | 16.14 | 16.38 | 1.55 Million |
| 13 May, 2025 | 16.76 | 16.87 | 16.33 | 16.5 | 1.38 Million |
| 12 May, 2025 | 16.9 | 16.94 | 16.51 | 16.75 | 1.42 Million |
| 09 May, 2025 | 16.95 | 17.07 | 16.61 | 16.7 | 1.93 Million |
| 08 May, 2025 | 16.5 | 16.99 | 16.35 | 16.95 | 1.44 Million |
| 07 May, 2025 | 16.3 | 16.76 | 16.17 | 16.49 | 2.01 Million |
| 06 May, 2025 | 15.45 | 16.34 | 15.37 | 16.3 | 2.55 Million |
| 30 Apr, 2025 | 14.86 | 15.44 | 14.79 | 15.28 | 1.64 Million |
| 29 Apr, 2025 | 13.96 | 15.08 | 13.8 | 14.89 | 2.86 Million |
GPLDF
LEVEL
2660
HIFA-B
SUZLON
600408