Beijing New Space Technology Co., Ltd. (605178.SS)
CNY 15.28
(2.62%)
CNY 15.28
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 15.38 | 15.51 | 15.19 | 15.23 | 1.27 Million |
| 11 Apr, 2025 | 15.12 | 15.75 | 15.02 | 15.3 | 1.68 Million |
| 10 Apr, 2025 | 14.63 | 15.34 | 14.63 | 15.02 | 1.67 Million |
| 09 Apr, 2025 | 14.0 | 14.79 | 12.77 | 14.55 | 2.24 Million |
| 08 Apr, 2025 | 14.22 | 14.91 | 13.72 | 14.17 | 2.52 Million |
| 07 Apr, 2025 | 15.17 | 15.88 | 15.17 | 15.17 | 1.29 Million |
| 03 Apr, 2025 | 16.75 | 17.0 | 16.6 | 16.85 | 1.03 Million |
| 02 Apr, 2025 | 16.67 | 17.15 | 16.57 | 16.9 | 1.69 Million |
| 01 Apr, 2025 | 15.8 | 16.7 | 15.8 | 16.67 | 2.23 Million |
| 31 Mar, 2025 | 15.8 | 16.05 | 15.4 | 15.75 | 1.66 Million |
GPLDF
LEVEL
2660
HIFA-B
SUZLON
600408