Beijing New Space Technology Co., Ltd. (605178.SS)
CNY 14.17
(-6.59%)
CNY 14.17
(-6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 14.22 | 14.91 | 13.72 | 14.17 | 2.52 Million |
| 07 Apr, 2025 | 15.17 | 15.88 | 15.17 | 15.17 | 1.23 Million |
| 03 Apr, 2025 | 16.75 | 17.0 | 16.6 | 16.85 | 1.03 Million |
| 02 Apr, 2025 | 16.67 | 17.15 | 16.57 | 16.9 | 1.69 Million |
| 01 Apr, 2025 | 15.8 | 16.7 | 15.8 | 16.67 | 2.23 Million |
| 31 Mar, 2025 | 15.8 | 16.05 | 15.4 | 15.75 | 1.66 Million |
| 28 Mar, 2025 | 16.42 | 16.49 | 16.05 | 16.05 | 1.21 Million |
| 27 Mar, 2025 | 16.73 | 16.99 | 16.17 | 16.42 | 1.68 Million |
| 26 Mar, 2025 | 16.79 | 17.2 | 16.66 | 16.89 | 1.32 Million |
| 25 Mar, 2025 | 16.66 | 17.5 | 16.51 | 16.9 | 2.42 Million |
GPLDF
LEVEL
2660
HIFA-B
SUZLON
600408