CNY 15.28
(2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 17.68 | 17.68 | 16.52 | 16.84 | 6.18 Million |
12 Jun, 2025 | 17.9 | 18.2 | 17.61 | 17.69 | 3.25 Million |
11 Jun, 2025 | 17.94 | 18.2 | 17.75 | 17.86 | 2.43 Million |
10 Jun, 2025 | 19.2 | 19.2 | 17.63 | 17.93 | 5.51 Million |
09 Jun, 2025 | 19.09 | 19.36 | 18.37 | 19.08 | 4.68 Million |
06 Jun, 2025 | 19.09 | 19.29 | 18.62 | 18.78 | 3.43 Million |
05 Jun, 2025 | 19.19 | 19.9 | 18.78 | 19.09 | 5.28 Million |
04 Jun, 2025 | 18.88 | 19.65 | 18.7 | 19.5 | 4.98 Million |
03 Jun, 2025 | 19.69 | 19.97 | 18.64 | 19.04 | 8.86 Million |
30 May, 2025 | 20.0 | 20.49 | 19.38 | 19.55 | 9.48 Million |
GPLDF
LEVEL
2660
HIFA-B
SUZLON
600408