CNY 15.28
(2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 18.13 | 19.17 | 18.13 | 18.91 | 7.26 Million |
25 Jun, 2025 | 18.6 | 18.88 | 18.1 | 18.13 | 5.82 Million |
24 Jun, 2025 | 18.3 | 18.69 | 18.2 | 18.6 | 2.67 Million |
23 Jun, 2025 | 17.58 | 18.4 | 17.57 | 18.17 | 2.75 Million |
20 Jun, 2025 | 17.95 | 18.38 | 17.68 | 17.9 | 3.06 Million |
19 Jun, 2025 | 17.72 | 18.13 | 17.6 | 17.88 | 3.45 Million |
18 Jun, 2025 | 17.61 | 18.13 | 17.55 | 17.9 | 2.75 Million |
17 Jun, 2025 | 17.45 | 17.94 | 17.45 | 17.71 | 4 Million |
16 Jun, 2025 | 16.76 | 17.56 | 16.61 | 17.44 | 4.48 Million |
13 Jun, 2025 | 17.68 | 17.68 | 16.52 | 16.84 | 6.18 Million |
GPLDF
LEVEL
2660
HIFA-B
SUZLON
600408