Beijing New Space Technology Co., Ltd. (605178.SS)
CNY 15.28
(2.62%)
CNY 15.28
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 18.74 | 20.52 | 18.48 | 19.86 | 12.48 Million |
| 28 May, 2025 | 18.48 | 19.1 | 18.48 | 18.65 | 4.12 Million |
| 27 May, 2025 | 18.18 | 19.04 | 17.64 | 18.72 | 8.32 Million |
| 26 May, 2025 | 17.74 | 18.87 | 17.01 | 17.8 | 10.47 Million |
| 23 May, 2025 | 16.7 | 18.14 | 16.58 | 17.65 | 7.49 Million |
| 22 May, 2025 | 16.87 | 17.35 | 16.62 | 16.78 | 3.42 Million |
| 21 May, 2025 | 16.94 | 18.58 | 16.8 | 16.97 | 5.67 Million |
| 20 May, 2025 | 16.51 | 16.99 | 16.33 | 16.9 | 2.25 Million |
| 19 May, 2025 | 16.33 | 16.71 | 16.26 | 16.4 | 2.07 Million |
| 16 May, 2025 | 16.98 | 16.98 | 16.22 | 16.33 | 1.32 Million |
GPLDF
LEVEL
2660
HIFA-B
SUZLON
600408