Beijing New Space Technology Co., Ltd. (605178.SS)
CNY 15.28
(2.62%)
CNY 15.28
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 14.2 | 14.29 | 13.61 | 13.98 | 1.72 Million |
| 25 Apr, 2025 | 14.4 | 14.49 | 14.16 | 14.33 | 1.01 Million |
| 24 Apr, 2025 | 14.8 | 14.81 | 14.16 | 14.28 | 1.87 Million |
| 23 Apr, 2025 | 14.72 | 15.1 | 14.72 | 14.86 | 1.48 Million |
| 22 Apr, 2025 | 15.0 | 15.05 | 14.65 | 14.71 | 1.12 Million |
| 21 Apr, 2025 | 14.87 | 15.07 | 14.76 | 14.95 | 1.11 Million |
| 18 Apr, 2025 | 14.94 | 15.32 | 14.76 | 14.93 | 961.7 Thousand |
| 17 Apr, 2025 | 15.88 | 15.88 | 14.88 | 15.0 | 1.77 Million |
| 16 Apr, 2025 | 15.26 | 15.26 | 14.5 | 14.71 | 1.3 Million |
| 15 Apr, 2025 | 15.25 | 15.43 | 15.05 | 15.11 | 984.48 Thousand |
GPLDF
LEVEL
2660
HIFA-B
SUZLON
600408