Beijing New Space Technology Co., Ltd. (605178.SS)
CNY 15.28
(2.62%)
CNY 15.28
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 18.1 | 18.24 | 17.53 | 17.89 | 3.11 Million |
| 13 Mar, 2025 | 18.11 | 18.8 | 17.88 | 18.09 | 3.91 Million |
| 12 Mar, 2025 | 17.98 | 18.31 | 17.69 | 18.16 | 3.9 Million |
| 11 Mar, 2025 | 17.96 | 18.55 | 17.68 | 17.8 | 4.14 Million |
| 10 Mar, 2025 | 17.8 | 18.19 | 17.2 | 18.18 | 4.32 Million |
| 07 Mar, 2025 | 17.8 | 18.23 | 17.4 | 17.43 | 4.25 Million |
| 06 Mar, 2025 | 17.45 | 18.18 | 17.2 | 18.1 | 6.61 Million |
| 05 Mar, 2025 | 17.27 | 17.53 | 17.0 | 17.31 | 3.45 Million |
| 04 Mar, 2025 | 17.43 | 17.8 | 17.21 | 17.38 | 9.45 Million |
| 03 Mar, 2025 | 17.14 | 18.21 | 17.14 | 17.59 | 9.45 Million |
GPLDF
LEVEL
2660
HIFA-B
SUZLON
600408