Beijing New Space Technology Co., Ltd. (605178.SS)
CNY 15.28
(2.62%)
CNY 15.28
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 17.26 | 17.98 | 17.07 | 17.12 | 3.05 Million |
| 13 Feb, 2025 | 17.58 | 17.76 | 17.1 | 17.18 | 3.05 Million |
| 12 Feb, 2025 | 17.41 | 17.86 | 17.29 | 17.84 | 3.93 Million |
| 11 Feb, 2025 | 17.0 | 17.65 | 17.0 | 17.53 | 3.56 Million |
| 10 Feb, 2025 | 17.25 | 17.61 | 17.02 | 17.21 | 3.08 Million |
| 07 Feb, 2025 | 17.43 | 17.58 | 17.01 | 17.25 | 2.92 Million |
| 06 Feb, 2025 | 17.09 | 17.58 | 17.0 | 17.43 | 2.45 Million |
| 05 Feb, 2025 | 16.4 | 17.42 | 16.38 | 17.35 | 3.39 Million |
| 27 Jan, 2025 | 16.5 | 17.17 | 16.33 | 16.56 | 2.1 Million |
| 24 Jan, 2025 | 16.59 | 16.59 | 16.0 | 16.4 | 2.17 Million |
GPLDF
LEVEL
2660
HIFA-B
SUZLON
600408