Beijing New Space Technology Co., Ltd. (605178.SS)
CNY 15.28
(2.62%)
CNY 15.28
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 17.0 | 17.22 | 16.4 | 16.59 | 3.36 Million |
| 22 Jan, 2025 | 16.8 | 17.3 | 16.26 | 16.94 | 2.43 Million |
| 21 Jan, 2025 | 16.7 | 17.48 | 16.42 | 16.8 | 4.18 Million |
| 20 Jan, 2025 | 16.76 | 16.88 | 15.9 | 16.7 | 2.72 Million |
| 17 Jan, 2025 | 17.0 | 17.08 | 16.54 | 16.76 | 2.35 Million |
| 16 Jan, 2025 | 16.6 | 17.2 | 16.33 | 17.01 | 4.17 Million |
| 15 Jan, 2025 | 16.76 | 16.98 | 16.38 | 16.54 | 3.38 Million |
| 14 Jan, 2025 | 16.5 | 16.77 | 16.23 | 16.77 | 5.26 Million |
| 13 Jan, 2025 | 16.85 | 17.77 | 16.3 | 16.44 | 8.09 Million |
| 10 Jan, 2025 | 15.34 | 16.86 | 15.22 | 16.86 | 5.58 Million |
GPLDF
LEVEL
2660
HIFA-B
SUZLON
600408