Beijing New Space Technology Co., Ltd. (605178.SS)
CNY 15.28
(2.62%)
CNY 15.28
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 14.7 | 14.71 | 13.69 | 14.04 | 5.46 Million |
| 24 Dec, 2024 | 15.18 | 15.5 | 14.41 | 14.7 | 8.98 Million |
| 23 Dec, 2024 | 16.8 | 17.07 | 16.01 | 16.01 | 3.18 Million |
| 20 Dec, 2024 | 17.37 | 18.05 | 17.2 | 17.79 | 3 Million |
| 19 Dec, 2024 | 17.3 | 17.36 | 17.0 | 17.12 | 2.12 Million |
| 18 Dec, 2024 | 17.24 | 17.65 | 16.9 | 17.42 | 3.36 Million |
| 17 Dec, 2024 | 18.89 | 19.22 | 17.3 | 17.38 | 6.34 Million |
| 16 Dec, 2024 | 19.4 | 19.58 | 18.66 | 18.86 | 7.54 Million |
| 13 Dec, 2024 | 19.23 | 21.15 | 18.78 | 19.6 | 11.64 Million |
| 12 Dec, 2024 | 19.15 | 19.3 | 18.88 | 19.23 | 2.16 Million |
GPLDF
LEVEL
2660
HIFA-B
SUZLON
600408