Hangzhou Juheshun New Material Co., Ltd. (605166.SS)
CNY 11.1
(5.61%)
CNY 11.1
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 9.72 | 9.85 | 9.71 | 9.78 | 2.36 Million |
| 12 Jan, 2024 | 9.69 | 9.93 | 9.66 | 9.72 | 1.98 Million |
| 11 Jan, 2024 | 9.73 | 9.82 | 9.6 | 9.7 | 2.9 Million |
| 10 Jan, 2024 | 9.87 | 10.01 | 9.7 | 9.72 | 3.05 Million |
| 09 Jan, 2024 | 9.75 | 9.96 | 9.7 | 9.88 | 2.63 Million |
| 08 Jan, 2024 | 9.91 | 9.92 | 9.7 | 9.74 | 1.86 Million |
| 05 Jan, 2024 | 9.91 | 10.09 | 9.78 | 9.85 | 2.75 Million |
| 04 Jan, 2024 | 10.02 | 10.1 | 9.89 | 10.0 | 2.51 Million |
| 03 Jan, 2024 | 10.01 | 10.14 | 10.0 | 10.1 | 2.6 Million |
| 02 Jan, 2024 | 9.92 | 10.16 | 9.87 | 10.11 | 2.65 Million |
ABDA
688051
ASTR
300923
NOWG
ICG