Hangzhou Juheshun New Material Co., Ltd. (605166.SS)
CNY 11.04
(-0.36%)
CNY 11.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 10.06 | 10.3 | 9.95 | 10.24 | 2.93 Million |
| 20 Mar, 2024 | 10.01 | 10.11 | 9.79 | 9.99 | 2.64 Million |
| 19 Mar, 2024 | 10.0 | 10.14 | 9.92 | 10.04 | 2.94 Million |
| 18 Mar, 2024 | 9.75 | 10.15 | 9.73 | 10.0 | 5.17 Million |
| 15 Mar, 2024 | 9.39 | 9.68 | 9.33 | 9.64 | 3.42 Million |
| 14 Mar, 2024 | 9.07 | 9.59 | 9.07 | 9.46 | 4.75 Million |
| 13 Mar, 2024 | 8.98 | 9.16 | 8.86 | 9.07 | 2.05 Million |
| 12 Mar, 2024 | 8.88 | 8.96 | 8.77 | 8.94 | 1.49 Million |
| 11 Mar, 2024 | 8.8 | 8.91 | 8.74 | 8.88 | 1.38 Million |
| 08 Mar, 2024 | 8.72 | 8.79 | 8.61 | 8.76 | 1.23 Million |
ABDA
688051
ASTR
300923
NOWG
ICG