Hangzhou Juheshun New Material Co., Ltd. (605166.SS)
CNY 11.03
(-0.63%)
CNY 11.03
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 8.11 | 8.57 | 8.1 | 8.28 | 2.81 Million |
| 20 Feb, 2024 | 8.15 | 8.29 | 8.0 | 8.2 | 3.32 Million |
| 19 Feb, 2024 | 8.11 | 8.35 | 7.91 | 8.13 | 5.12 Million |
| 08 Feb, 2024 | 7.3 | 7.98 | 7.18 | 7.98 | 9.39 Million |
| 07 Feb, 2024 | 7.21 | 7.75 | 7.02 | 7.25 | 8.81 Million |
| 06 Feb, 2024 | 6.77 | 7.35 | 6.42 | 7.17 | 9.46 Million |
| 05 Feb, 2024 | 7.3 | 7.33 | 6.71 | 6.83 | 6.79 Million |
| 02 Feb, 2024 | 7.61 | 7.88 | 7.17 | 7.45 | 4.68 Million |
| 01 Feb, 2024 | 7.83 | 7.86 | 7.45 | 7.6 | 3.59 Million |
| 31 Jan, 2024 | 8.16 | 8.27 | 7.8 | 7.82 | 4.02 Million |
ABDA
688051
ASTR
300923
NOWG
ICG