Hangzhou Juheshun New Material Co., Ltd. (605166.SS)
CNY 11.1
(5.61%)
CNY 11.1
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 8.86 | 8.86 | 8.5 | 8.51 | 2.18 Million |
| 26 Jan, 2024 | 8.87 | 9.0 | 8.69 | 8.74 | 3.53 Million |
| 25 Jan, 2024 | 8.35 | 8.84 | 8.26 | 8.81 | 3.03 Million |
| 24 Jan, 2024 | 8.39 | 8.58 | 7.95 | 8.38 | 4.46 Million |
| 23 Jan, 2024 | 8.63 | 8.68 | 8.21 | 8.39 | 4.13 Million |
| 22 Jan, 2024 | 9.23 | 9.29 | 8.52 | 8.62 | 3.32 Million |
| 19 Jan, 2024 | 9.32 | 9.46 | 9.19 | 9.21 | 2.03 Million |
| 18 Jan, 2024 | 9.51 | 9.55 | 9.08 | 9.3 | 2.64 Million |
| 17 Jan, 2024 | 9.68 | 9.79 | 9.52 | 9.53 | 1.79 Million |
| 16 Jan, 2024 | 9.72 | 9.86 | 9.62 | 9.78 | 1.56 Million |
ABDA
688051
ASTR
300923
NOWG
ICG