Hangzhou Juheshun New Material Co., Ltd. (605166.SS)
CNY 11.04
(-0.36%)
CNY 11.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 8.79 | 9.05 | 8.71 | 8.74 | 2.19 Million |
| 06 Mar, 2024 | 8.74 | 8.81 | 8.66 | 8.73 | 1.7 Million |
| 05 Mar, 2024 | 8.66 | 8.95 | 8.55 | 8.84 | 3.09 Million |
| 04 Mar, 2024 | 8.43 | 9.02 | 8.42 | 8.65 | 5.02 Million |
| 01 Mar, 2024 | 8.25 | 8.5 | 8.23 | 8.49 | 2.41 Million |
| 29 Feb, 2024 | 8.04 | 8.32 | 8.02 | 8.25 | 2.68 Million |
| 28 Feb, 2024 | 8.7 | 8.86 | 8.12 | 8.13 | 5.09 Million |
| 27 Feb, 2024 | 8.61 | 8.7 | 8.53 | 8.7 | 1.73 Million |
| 26 Feb, 2024 | 8.5 | 8.73 | 8.41 | 8.63 | 2.42 Million |
| 23 Feb, 2024 | 8.31 | 8.57 | 8.29 | 8.5 | 3.51 Million |
ABDA
688051
ASTR
300923
NOWG
ICG