Hangzhou Juheshun New Material Co., Ltd. (605166.SS)
CNY 11.1
(5.61%)
CNY 11.1
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 9.78 | 9.91 | 9.7 | 9.77 | 1.76 Million |
| 14 Dec, 2023 | 9.81 | 9.9 | 9.77 | 9.78 | 1.18 Million |
| 13 Dec, 2023 | 9.85 | 9.88 | 9.73 | 9.82 | 1.04 Million |
| 12 Dec, 2023 | 9.94 | 9.94 | 9.68 | 9.87 | 1.56 Million |
| 11 Dec, 2023 | 9.74 | 9.94 | 9.69 | 9.88 | 1.99 Million |
| 08 Dec, 2023 | 9.96 | 9.99 | 9.73 | 9.79 | 2.49 Million |
| 07 Dec, 2023 | 9.98 | 10.08 | 9.9 | 9.99 | 1.15 Million |
| 06 Dec, 2023 | 9.9 | 10.08 | 9.82 | 10.0 | 1.49 Million |
| 05 Dec, 2023 | 9.95 | 10.04 | 9.82 | 9.86 | 1.72 Million |
| 04 Dec, 2023 | 9.98 | 10.12 | 9.96 | 10.01 | 1.16 Million |
ABDA
688051
ASTR
300923
NOWG
ICG