Zhejiang Xinzhonggang Thermal Power Co., LTD. (605162.SS)
CNY 7.43
(-2.37%)
CNY 7.43
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.39 | 7.61 | 7.21 | 7.48 | 5.37 Million |
| 16 Apr, 2025 | 7.43 | 7.71 | 7.3 | 7.39 | 6.15 Million |
| 15 Apr, 2025 | 7.37 | 7.5 | 7.31 | 7.48 | 5.09 Million |
| 14 Apr, 2025 | 7.18 | 7.37 | 7.15 | 7.36 | 5.52 Million |
| 11 Apr, 2025 | 7.11 | 7.15 | 7.02 | 7.08 | 4.03 Million |
| 10 Apr, 2025 | 7.01 | 7.23 | 7.01 | 7.13 | 6.79 Million |
| 09 Apr, 2025 | 6.77 | 7.04 | 6.32 | 6.98 | 9.43 Million |
| 08 Apr, 2025 | 7.03 | 7.13 | 6.8 | 6.92 | 8.75 Million |
| 07 Apr, 2025 | 7.21 | 7.5 | 7.03 | 7.03 | 6.51 Million |
| 03 Apr, 2025 | 7.7 | 7.83 | 7.7 | 7.81 | 4.8 Million |
Z
SWEF
ANY
601311
HPK
PLCE